Crescent Capital BDC, Inc. (CCAP)
9.92
-0.01
(-0.10%)
USD |
NASDAQ |
Sep 11, 16:00
9.89
-0.03
(-0.30%)
After-Hours: 20:00
Crescent Capital BDC Price : 9.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.94 | 10.03 | 9.885 | 9.92 | 259123.0 |
| Sep 10, 2026 | 9.935 | 10.08 | 9.88 | 9.93 | 532275.0 |
| Sep 09, 2026 | 10.25 | 10.35 | 10.16 | 10.23 | 510132.0 |
| Sep 08, 2026 | 10.34 | 10.43 | 10.28 | 10.29 | 496044.0 |
| Sep 04, 2026 | 10.34 | 10.50 | 10.33 | 10.37 | 131491.0 |
| Sep 03, 2026 | 10.42 | 10.64 | 10.26 | 10.45 | 211248.0 |
| Sep 02, 2026 | 10.47 | 10.58 | 10.38 | 10.40 | 301076.0 |
| Sep 01, 2026 | 10.60 | 10.64 | 10.47 | 10.48 | 284472.0 |
| Aug 31, 2026 | 10.42 | 10.70 | 10.42 | 10.62 | 274130.0 |
| Aug 28, 2026 | 10.65 | 10.74 | 10.53 | 10.54 | 151431.0 |
| Aug 27, 2026 | 10.58 | 10.70 | 10.50 | 10.60 | 216305.0 |
| Aug 26, 2026 | 10.71 | 10.74 | 10.50 | 10.57 | 281559.0 |
| Aug 25, 2026 | 10.77 | 10.82 | 10.69 | 10.70 | 245869.0 |
| Aug 24, 2026 | 10.74 | 10.79 | 10.58 | 10.75 | 226994.0 |
| Aug 21, 2026 | 10.70 | 10.76 | 10.59 | 10.71 | 224132.0 |
| Aug 20, 2026 | 10.76 | 10.86 | 10.65 | 10.68 | 201605.0 |
| Aug 19, 2026 | 10.82 | 11.04 | 10.77 | 10.81 | 172959.0 |
| Aug 18, 2026 | 10.84 | 10.87 | 10.76 | 10.82 | 141817.0 |
| Aug 17, 2026 | 10.96 | 11.00 | 10.74 | 10.82 | 398074.0 |
| Aug 14, 2026 | 11.33 | 11.34 | 11.12 | 11.15 | 135721.0 |
| Aug 13, 2026 | 11.11 | 11.38 | 11.11 | 11.33 | 233458.0 |
| Aug 12, 2026 | 11.40 | 11.46 | 11.04 | 11.08 | 301063.0 |
| Aug 11, 2026 | 10.97 | 11.52 | 10.97 | 11.44 | 277308.0 |
| Aug 10, 2026 | 11.68 | 11.71 | 11.50 | 11.68 | 195123.0 |
| Aug 07, 2026 | 11.75 | 11.96 | 11.73 | 11.77 | 304339.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.943 |
| Price to Book Value | 0.5568 |
| Price to Free Cash Flow | 5.846 |
| Earnings Yield | -0.88% |
| Market Cap | 365.51M |
| Operating PE Ratio | 4.609 |